Canada markets open in 8 hours 6 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW250331C021600002024-04-29 3:49PM EDT2,160.00120.80114.00117.700.00-1125.05%
RUTW250331C021700002024-04-29 3:49PM EDT2,170.00116.61109.70113.300.00-1124.88%
RUTW250331C022000002024-06-10 10:17AM EDT2,200.0089.300.000.000.00-101.56%
RUTW250331C022200002024-05-30 11:22AM EDT2,220.00100.690.000.000.00-301.56%
RUTW250331C022300002024-05-30 11:22AM EDT2,230.0096.790.000.000.00-303.13%
RUTW250331C023000002024-05-29 9:40AM EDT2,300.0067.410.000.000.00-103.13%
RUTW250331C023100002024-05-29 9:40AM EDT2,310.0064.510.000.000.00-103.13%
RUTW250331C025000002024-06-14 3:30PM EDT2,500.0019.800.000.000.00---3.13%
RUTW250331C025700002024-06-14 3:30PM EDT2,570.0014.250.000.000.00-106.25%
RUTW250331C027000002024-04-12 12:49PM EDT2,700.0017.2614.1017.300.00-1123.64%
RUTW250331C028500002024-06-12 9:32AM EDT2,850.006.430.000.000.00-106.25%
RUTW250331C029000002024-05-22 10:08AM EDT2,900.007.500.000.000.00--06.25%
RUTW250331C030000002024-05-15 10:27AM EDT3,000.006.601.803.800.00--1022.32%
RUTW250331C031000002024-06-04 1:36PM EDT3,100.002.470.000.000.00-606.25%
RUTW250331C031500002024-04-17 12:54PM EDT3,150.002.962.905.300.00--525.80%
RUTW250331C033000002024-05-24 10:54AM EDT3,300.001.600.000.000.00-1012.50%
PutsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW250331P010000002024-04-11 9:55AM EDT1,000.004.901.554.600.00--139.86%
RUTW250331P015000002024-05-22 10:08AM EDT1,500.0013.220.000.000.00--06.25%
RUTW250331P016000002024-06-14 11:48AM EDT1,600.0023.280.000.000.00-106.25%
RUTW250331P017200002024-05-14 3:41PM EDT1,720.0031.4029.3031.700.00-1119.23%
RUTW250331P017300002024-06-12 9:32AM EDT1,730.0028.650.000.000.00-103.13%
RUTW250331P018000002024-05-31 12:26PM EDT1,800.0045.270.000.000.00-803.13%
RUTW250331P018500002024-06-13 10:16AM EDT1,850.0051.250.000.000.00-101.56%
RUTW250331P019000002024-06-13 10:16AM EDT1,900.0062.530.000.000.00-101.56%
RUTW250331P019600002024-04-15 3:19PM EDT1,960.00126.8068.8072.000.00-1113.29%
RUTW250331P020000002024-06-13 3:29PM EDT2,000.0091.900.000.000.00-300.10%
RUTW250331P020500002024-05-23 1:14PM EDT2,050.00106.220.000.000.00-600.00%
RUTW250331P021000002024-05-23 1:14PM EDT2,100.00125.620.000.000.00-600.00%