Canada markets close in 2 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,015.41-6.94 (-0.34%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW250331C021600002024-04-29 3:49PM EDT2,160.00120.80114.00117.700.00-1124.89%
RUTW250331C021700002024-04-29 3:49PM EDT2,170.00116.61109.70113.300.00-1124.73%
RUTW250331C022000002024-06-10 10:17AM EDT2,200.0089.3080.1083.100.00-11221.61%
RUTW250331C022200002024-05-30 11:22AM EDT2,220.00100.6973.3075.900.00-3321.36%
RUTW250331C022300002024-05-30 11:22AM EDT2,230.0096.7970.1072.900.00-3321.31%
RUTW250331C023000002024-05-29 9:40AM EDT2,300.0067.4150.6053.100.00-1120.75%
RUTW250331C023100002024-05-29 9:40AM EDT2,310.0064.5148.6050.700.00-1120.68%
RUTW250331C025000002024-06-14 3:30PM EDT2,500.0019.8018.7020.600.00--120.01%
RUTW250331C025700002024-06-14 3:30PM EDT2,570.0014.2513.1014.900.00-1220.01%
RUTW250331C027000002024-04-12 12:49PM EDT2,700.0017.2614.1017.300.00-1123.72%
RUTW250331C028500002024-06-25 1:14PM EDT2,850.004.603.705.00-2.93-38.91%6220.99%
RUTW250331C029000002024-05-22 10:08AM EDT2,900.007.503.804.700.00--021.61%
RUTW250331C030000002024-05-15 10:27AM EDT3,000.006.601.803.800.00--1022.45%
RUTW250331C031000002024-06-25 1:14PM EDT3,100.002.301.652.65-0.96-29.45%182122.72%
RUTW250331C031500002024-04-17 12:54PM EDT3,150.002.962.905.300.00--525.98%
RUTW250331C033000002024-05-24 10:54AM EDT3,300.001.601.201.900.00-11124.34%
PutsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW250331P010000002024-04-11 9:55AM EDT1,000.004.901.554.600.00--140.71%
RUTW250331P015000002024-05-22 10:08AM EDT1,500.0013.2214.3015.400.00--024.99%
RUTW250331P016000002024-06-14 11:48AM EDT1,600.0023.2820.0021.600.00-1122.74%
RUTW250331P017200002024-05-14 3:41PM EDT1,720.0031.4029.3031.700.00-1119.88%
RUTW250331P017300002024-06-12 9:32AM EDT1,730.0028.6533.3035.600.00-1120.29%
RUTW250331P018000002024-05-31 12:26PM EDT1,800.0045.2744.7047.000.00-8419.08%
RUTW250331P018500002024-06-13 10:16AM EDT1,850.0051.2554.8057.300.00-1418.24%
RUTW250331P019000002024-06-13 10:16AM EDT1,900.0062.5367.0069.400.00-1317.35%
RUTW250331P019600002024-04-15 3:19PM EDT1,960.00126.8068.8072.000.00-1114.04%
RUTW250331P019900002024-06-20 1:06PM EDT1,990.0097.1494.9097.500.00--215.73%
RUTW250331P020000002024-06-20 1:06PM EDT2,000.00100.6998.70101.400.00-1515.58%
RUTW250331P020500002024-05-23 1:14PM EDT2,050.00106.22116.20118.700.00-6214.19%
RUTW250331P021000002024-05-23 1:14PM EDT2,100.00125.62138.10141.000.00-6212.93%